NIFTY BANK 33,300 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹736.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹314.85 | ₹691.7 | ₹314.85 | ₹582.4 | 926 | 275 |
| 27 Jun 2022 | ₹445.45 | ₹499.45 | ₹445.3 | ₹475.05 | 751 | 400 |
| 28 Jun 2022 | ₹538.95 | ₹569.15 | ₹484.55 | ₹494.15 | 1,077 | 525 |
| 29 Jun 2022 | ₹630.95 | ₹671.45 | ₹561.8 | ₹665.9 | 22,126 | 3,800 |
| 30 Jun 2022 | ₹635.9 | ₹639 | ₹471.3 | ₹639 | 35,601 | 7,700 |
| 1 Jul 2022 | ₹670.2 | ₹736.3 | ₹404.15 | ₹404.15 | 1,06,003 | 19,875 |
| 4 Jul 2022 | ₹349.95 | ₹440.35 | ₹245 | ₹250 | 1,06,702 | 26,475 |
| 5 Jul 2022 | ₹194.65 | ₹310.45 | ₹140.75 | ₹294 | 2,60,551 | 29,975 |
| 6 Jul 2022 | ₹262 | ₹279.4 | ₹127.15 | ₹131.05 | 4,17,752 | 77,825 |
| 7 Jul 2022 | ₹65.15 | ₹76.7 | ₹34.1 | ₹36.7 | 9,46,452 | 1,66,275 |
| 8 Jul 2022 | ₹32.65 | ₹32.65 | ₹16.95 | ₹17 | 26,56,426 | 3,18,250 |
| 11 Jul 2022 | ₹23.25 | ₹23.25 | ₹7.95 | ₹9.85 | 40,39,701 | 3,24,300 |
| 12 Jul 2022 | ₹9.55 | ₹11 | ₹4.85 | ₹6 | 29,99,902 | 2,90,225 |
| 13 Jul 2022 | ₹4.2 | ₹6.05 | ₹2.65 | ₹3.65 | 31,60,953 | 2,87,575 |
| 14 Jul 2022 | ₹2.65 | ₹3.5 | ₹0.05 | ₹0.1 | 36,97,502 | 3,72,250 |