NIFTY BANK 32,600 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹478.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹478.85 | ₹478.85 | ₹478.85 | ₹478.85 | 51 | 0 |
| 24 Jun 2022 | ₹401.35 | ₹435 | ₹396.15 | ₹435 | 126 | 75 |
| 27 Jun 2022 | ₹250 | ₹302.5 | ₹250 | ₹302.5 | 576 | 350 |
| 28 Jun 2022 | ₹312.6 | ₹335.55 | ₹280 | ₹281 | 902 | 800 |
| 29 Jun 2022 | ₹320.1 | ₹393.05 | ₹320.1 | ₹393.05 | 101 | 825 |
| 30 Jun 2022 | ₹277.05 | ₹364.4 | ₹271.75 | ₹364.4 | 1,152 | 925 |
| 1 Jul 2022 | ₹401.8 | ₹414.55 | ₹208.75 | ₹217.25 | 23,528 | 6,750 |
| 4 Jul 2022 | ₹207.2 | ₹221.2 | ₹104.35 | ₹105.2 | 53,502 | 15,925 |
| 5 Jul 2022 | ₹82.3 | ₹145.8 | ₹59.15 | ₹136.85 | 97,351 | 10,200 |
| 6 Jul 2022 | ₹99.95 | ₹101 | ₹52 | ₹55.5 | 1,20,377 | 17,850 |
| 7 Jul 2022 | ₹30 | ₹32.95 | ₹13.05 | ₹13.05 | 3,67,676 | 57,975 |
| 8 Jul 2022 | ₹13.75 | ₹13.85 | ₹6.8 | ₹7 | 14,75,603 | 1,52,175 |
| 11 Jul 2022 | ₹5.5 | ₹8.8 | ₹4.6 | ₹5.55 | 16,66,327 | 1,37,425 |
| 12 Jul 2022 | ₹5 | ₹5.8 | ₹2.6 | ₹2.9 | 11,35,277 | 1,21,200 |
| 13 Jul 2022 | ₹2.4 | ₹2.7 | ₹1.35 | ₹1.45 | 6,54,727 | 56,600 |
| 14 Jul 2022 | ₹0.05 | ₹1.75 | ₹0.05 | ₹0.05 | 10,88,501 | 1,15,400 |