NIFTY BANK 33,500 PE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,544.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹904.85 | ₹1,326 | ₹904.85 | ₹1,326 | 151 | 50 |
| 17 Jun 2022 | ₹1,544.4 | ₹1,544.4 | ₹1,451.85 | ₹1,451.85 | 27 | 175 |
| 20 Jun 2022 | ₹1,226.55 | ₹1,313.15 | ₹1,226.55 | ₹1,313.15 | 76 | 200 |
| 21 Jun 2022 | ₹937.05 | ₹939.95 | ₹768.65 | ₹928.1 | 326 | 325 |
| 22 Jun 2022 | ₹1,121.6 | ₹1,127.95 | ₹1,061.55 | ₹1,127.95 | 176 | 300 |
| 23 Jun 2022 | ₹800.3 | ₹1,200 | ₹790.75 | ₹890 | 1,951 | 1,125 |
| 24 Jun 2022 | ₹709.75 | ₹808.85 | ₹647.15 | ₹651.15 | 8,326 | 4,000 |
| 27 Jun 2022 | ₹499.05 | ₹598.45 | ₹489.55 | ₹549.5 | 18,801 | 5,250 |
| 28 Jun 2022 | ₹607.65 | ₹660.7 | ₹546.85 | ₹573.25 | 37,402 | 13,575 |
| 29 Jun 2022 | ₹743.1 | ₹769.4 | ₹650 | ₹755 | 28,626 | 12,075 |
| 30 Jun 2022 | ₹707.05 | ₹728 | ₹555.55 | ₹716 | 1,30,502 | 32,525 |
| 1 Jul 2022 | ₹740.15 | ₹837.5 | ₹476.15 | ₹488.9 | 2,05,352 | 50,025 |
| 4 Jul 2022 | ₹518.95 | ₹526.75 | ₹300 | ₹300 | 4,99,128 | 1,29,550 |
| 5 Jul 2022 | ₹277.1 | ₹383.1 | ₹178.5 | ₹358 | 10,13,277 | 1,92,375 |
| 6 Jul 2022 | ₹337 | ₹337 | ₹162 | ₹170.3 | 16,98,101 | 3,39,975 |
| 7 Jul 2022 | ₹111.75 | ₹111.75 | ₹47 | ₹48 | 39,26,578 | 6,94,900 |
| 8 Jul 2022 | ₹40.1 | ₹40.1 | ₹22.35 | ₹22.35 | 86,38,628 | 8,57,975 |
| 11 Jul 2022 | ₹34.25 | ₹34.25 | ₹10.05 | ₹11.75 | 1,21,48,352 | 15,51,675 |
| 12 Jul 2022 | ₹12.1 | ₹12.75 | ₹5.95 | ₹7.7 | 1,12,64,728 | 17,08,675 |
| 13 Jul 2022 | ₹5.6 | ₹8.8 | ₹3.5 | ₹5 | 1,74,94,552 | 15,60,325 |
| 14 Jul 2022 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.1 | 2,20,71,152 | 25,29,050 |