NIFTY BANK 32,800 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹551.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹551.25 | ₹551.25 | ₹551.25 | ₹551.25 | 26 | 0 |
| 24 Jun 2022 | ₹468.75 | ₹485.05 | ₹417.8 | ₹417.8 | 676 | 450 |
| 27 Jun 2022 | ₹306.95 | ₹346.05 | ₹304.35 | ₹327.1 | 1,901 | 1,275 |
| 28 Jun 2022 | ₹385 | ₹394.4 | ₹321.55 | ₹331.35 | 5,977 | 3,025 |
| 29 Jun 2022 | ₹427.05 | ₹461.05 | ₹378.95 | ₹453.95 | 2,476 | 3,175 |
| 30 Jun 2022 | ₹380.05 | ₹426.8 | ₹327 | ₹426.05 | 8,452 | 5,725 |
| 1 Jul 2022 | ₹418.15 | ₹500.45 | ₹256.5 | ₹263.2 | 46,701 | 11,475 |
| 4 Jul 2022 | ₹259.45 | ₹274.45 | ₹130.3 | ₹145.75 | 1,01,627 | 20,925 |
| 5 Jul 2022 | ₹80.05 | ₹180.95 | ₹76.15 | ₹174.9 | 1,88,277 | 29,750 |
| 6 Jul 2022 | ₹129.4 | ₹129.4 | ₹61.8 | ₹61.8 | 3,08,277 | 56,100 |
| 7 Jul 2022 | ₹40.55 | ₹42.5 | ₹17 | ₹17 | 8,16,727 | 79,825 |
| 8 Jul 2022 | ₹15.9 | ₹15.9 | ₹8.55 | ₹9.75 | 14,66,551 | 2,73,475 |
| 11 Jul 2022 | ₹10.65 | ₹10.9 | ₹5.2 | ₹6.8 | 21,25,302 | 3,54,150 |
| 12 Jul 2022 | ₹5.7 | ₹6.5 | ₹2.85 | ₹3.75 | 19,28,977 | 3,37,900 |
| 13 Jul 2022 | ₹2.85 | ₹2.95 | ₹1.5 | ₹1.85 | 16,48,501 | 1,48,050 |
| 14 Jul 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 14,84,402 | 1,07,125 |