NIFTY BANK 37,300 PE traded across 3 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,690.8 and a low of ₹2,180.25. Final close ₹2,690.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹2,184.45 | ₹2,184.45 | ₹2,184.45 | ₹2,184.45 | 251 | 0 |
| 13 Jul 2022 | ₹2,180.25 | ₹2,180.25 | ₹2,180.25 | ₹2,180.25 | 26 | 0 |
| 14 Jul 2022 | ₹2,516.55 | ₹2,690.8 | ₹2,516.55 | ₹2,690.8 | 101 | 250 |