NIFTY BANK 37,300 PE — 14 Jul 2022 Expiry History

NIFTY BANK 37,300 PE traded across 3 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,690.8 and a low of ₹2,180.25. Final close ₹2,690.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Jul 2022₹2,184.45₹2,184.45₹2,184.45₹2,184.452510
13 Jul 2022₹2,180.25₹2,180.25₹2,180.25₹2,180.25260
14 Jul 2022₹2,516.55₹2,690.8₹2,516.55₹2,690.8101250