NIFTY BANK 33,800 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹851.95 | ₹898.75 | ₹837.95 | ₹837.95 | 276 | 150 |
| 27 Jun 2022 | ₹625.35 | ₹723.45 | ₹603.05 | ₹662 | 5,851 | 1,075 |
| 28 Jun 2022 | ₹750 | ₹796.9 | ₹687.95 | ₹698.5 | 1,527 | 1,100 |
| 29 Jun 2022 | ₹932 | ₹932 | ₹820.95 | ₹921.25 | 1,526 | 600 |
| 30 Jun 2022 | ₹850 | ₹896.95 | ₹717.95 | ₹887.9 | 7,351 | 1,350 |
| 1 Jul 2022 | ₹999.95 | ₹1,000 | ₹624.7 | ₹640 | 12,002 | 5,075 |
| 4 Jul 2022 | ₹612.05 | ₹670 | ₹409.1 | ₹415 | 2,15,677 | 37,325 |
| 5 Jul 2022 | ₹402.9 | ₹517.55 | ₹256.35 | ₹500 | 4,11,051 | 83,150 |
| 6 Jul 2022 | ₹407.4 | ₹420.1 | ₹235.2 | ₹239.95 | 9,46,803 | 1,31,250 |
| 7 Jul 2022 | ₹179.95 | ₹180 | ₹74.05 | ₹74.05 | 21,02,978 | 5,28,575 |
| 8 Jul 2022 | ₹64.95 | ₹64.95 | ₹36 | ₹37.55 | 47,18,902 | 6,25,275 |
| 11 Jul 2022 | ₹54.15 | ₹54.2 | ₹14.35 | ₹16.6 | 61,31,978 | 7,76,475 |
| 12 Jul 2022 | ₹14 | ₹21.9 | ₹8 | ₹12.1 | 60,30,952 | 4,76,400 |
| 13 Jul 2022 | ₹8.65 | ₹18 | ₹5 | ₹8.9 | 1,07,76,878 | 7,83,250 |
| 14 Jul 2022 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 1,57,14,578 | 8,99,925 |