NIFTY BANK 32,900 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,400 and a low of ₹736.05. Final close ₹1,741.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹772.45 | ₹958.4 | ₹736.05 | ₹958.4 | 126 | 50 |
| 24 Jun 2022 | ₹1,229.65 | ₹1,238.5 | ₹1,191.35 | ₹1,238.5 | 151 | 150 |
| 27 Jun 2022 | ₹1,361.7 | ₹1,361.8 | ₹1,314.65 | ₹1,314.65 | 102 | 150 |
| 28 Jun 2022 | ₹1,115.55 | ₹1,316.05 | ₹1,115.55 | ₹1,316.05 | 178 | 300 |
| 29 Jun 2022 | ₹898 | ₹985.2 | ₹898 | ₹910.2 | 701 | 425 |
| 30 Jun 2022 | ₹945.15 | ₹1,043.45 | ₹845.7 | ₹845.7 | 502 | 600 |
| 1 Jul 2022 | ₹808.35 | ₹1,053.05 | ₹750.8 | ₹1,053.05 | 7,176 | 3,075 |
| 4 Jul 2022 | ₹1,004.55 | ₹1,246 | ₹1,004.55 | ₹1,246 | 976 | 2,650 |
| 5 Jul 2022 | ₹1,456 | ₹1,522 | ₹1,029 | ₹1,029 | 3,451 | 1,650 |
| 6 Jul 2022 | ₹1,123.75 | ₹1,497 | ₹1,123.75 | ₹1,497 | 1,577 | 1,975 |
| 7 Jul 2022 | ₹1,819 | ₹2,066.4 | ₹1,761.75 | ₹2,066.4 | 1,351 | 1,950 |
| 8 Jul 2022 | ₹2,270 | ₹2,270 | ₹2,225.9 | ₹2,225.9 | 76 | 1,950 |
| 11 Jul 2022 | ₹2,206.75 | ₹2,400 | ₹2,206.75 | ₹2,305.95 | 452 | 1,625 |
| 12 Jul 2022 | ₹2,160.8 | ₹2,160.8 | ₹2,145.85 | ₹2,145.85 | 51 | 1,625 |
| 13 Jul 2022 | ₹1,993.75 | ₹1,993.75 | ₹1,991.15 | ₹1,991.15 | 151 | 1,650 |
| 14 Jul 2022 | ₹1,840 | ₹1,840 | ₹1,741 | ₹1,741 | 301 | 1,675 |