NIFTY BANK 34,400 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,404 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | 26 | 0 |
| 27 Jun 2022 | ₹901 | ₹1,049.3 | ₹901 | ₹1,015.05 | 1,076 | 425 |
| 28 Jun 2022 | ₹1,101.45 | ₹1,249.4 | ₹1,089.15 | ₹1,249.4 | 52 | 425 |
| 29 Jun 2022 | ₹1,187.75 | ₹1,187.75 | ₹1,187.75 | ₹1,187.75 | 26 | 425 |
| 30 Jun 2022 | ₹1,103.5 | ₹1,161.15 | ₹1,065.85 | ₹1,161.15 | 101 | 475 |
| 1 Jul 2022 | ₹1,404 | ₹1,404 | ₹984.5 | ₹984.5 | 101 | 475 |
| 4 Jul 2022 | ₹930.75 | ₹1,033.4 | ₹720.45 | ₹721.1 | 8,176 | 2,650 |
| 5 Jul 2022 | ₹621.05 | ₹894.1 | ₹491.45 | ₹894.1 | 1,40,876 | 10,375 |
| 6 Jul 2022 | ₹704.25 | ₹704.25 | ₹466 | ₹466 | 3,58,751 | 60,275 |
| 7 Jul 2022 | ₹352.5 | ₹353.05 | ₹185.3 | ₹188 | 14,34,552 | 1,65,925 |
| 8 Jul 2022 | ₹131.75 | ₹162.5 | ₹105 | ₹105.05 | 69,23,878 | 3,47,425 |
| 11 Jul 2022 | ₹122.3 | ₹137.05 | ₹39.75 | ₹42.2 | 97,21,903 | 5,53,150 |
| 12 Jul 2022 | ₹59.8 | ₹59.85 | ₹25 | ₹54 | 1,12,93,652 | 5,70,375 |
| 13 Jul 2022 | ₹28 | ₹83.4 | ₹16.55 | ₹48.2 | 2,94,57,777 | 7,52,200 |
| 14 Jul 2022 | ₹35 | ₹41.7 | ₹0.05 | ₹0.05 | 14,21,08,803 | 10,59,275 |