NIFTY BANK 35,500 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹344.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹309 | ₹309 | ₹309 | ₹309 | 26 | 150 |
| 15 Jun 2022 | ₹344.2 | ₹344.2 | ₹270.05 | ₹270.05 | 101 | 225 |
| 16 Jun 2022 | ₹270.5 | ₹270.5 | ₹110.4 | ₹110.4 | 2,826 | 2,125 |
| 17 Jun 2022 | ₹111.6 | ₹131.6 | ₹81.6 | ₹121 | 451 | 2,200 |
| 20 Jun 2022 | ₹135.05 | ₹135.05 | ₹90 | ₹90 | 902 | 2,225 |
| 21 Jun 2022 | ₹117.45 | ₹181 | ₹103.85 | ₹130.15 | 1,726 | 2,300 |
| 22 Jun 2022 | ₹125 | ₹125 | ₹72.15 | ₹75.15 | 2,276 | 2,950 |
| 23 Jun 2022 | ₹76.4 | ₹124.2 | ₹63.3 | ₹95 | 4,826 | 3,950 |
| 24 Jun 2022 | ₹130.4 | ₹170 | ₹125.65 | ₹152.45 | 14,326 | 6,250 |
| 27 Jun 2022 | ₹207.95 | ₹224.75 | ₹149.65 | ₹150.1 | 21,227 | 7,325 |
| 28 Jun 2022 | ₹122.95 | ₹127.9 | ₹102.1 | ₹114.45 | 46,852 | 13,100 |
| 29 Jun 2022 | ₹75.2 | ₹75.2 | ₹57.1 | ₹57.1 | 50,826 | 25,350 |
| 30 Jun 2022 | ₹52.6 | ₹93.3 | ₹48.05 | ₹50 | 1,32,978 | 41,175 |
| 1 Jul 2022 | ₹40.05 | ₹62.2 | ₹33.7 | ₹60.55 | 2,29,676 | 66,400 |
| 4 Jul 2022 | ₹54.05 | ₹63.45 | ₹41 | ₹56.75 | 5,07,626 | 1,29,100 |
| 5 Jul 2022 | ₹57.4 | ₹84.2 | ₹27.75 | ₹27.75 | 13,29,202 | 2,29,875 |
| 6 Jul 2022 | ₹30.25 | ₹86.75 | ₹30.25 | ₹84.6 | 20,24,276 | 3,84,600 |
| 7 Jul 2022 | ₹105 | ₹190 | ₹95.4 | ₹177 | 59,38,203 | 9,88,500 |
| 8 Jul 2022 | ₹230.05 | ₹258.3 | ₹138.4 | ₹176.05 | 2,51,16,353 | 18,20,825 |
| 11 Jul 2022 | ₹139.8 | ₹315 | ₹106.15 | ₹245 | 5,50,02,578 | 25,12,900 |
| 12 Jul 2022 | ₹215 | ₹230 | ₹76.55 | ₹82 | 5,67,12,102 | 26,06,525 |
| 13 Jul 2022 | ₹92 | ₹129 | ₹25.65 | ₹31.1 | 7,39,79,902 | 32,82,200 |
| 14 Jul 2022 | ₹14 | ₹24.4 | ₹0.05 | ₹0.1 | 6,92,56,527 | 24,25,325 |