NIFTY BANK 36,000 CE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹141.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹141.05 | ₹141.05 | ₹79.35 | ₹79.35 | 2,751 | 2,150 |
| 17 Jun 2022 | ₹82 | ₹98.9 | ₹81.75 | ₹97.65 | 1,077 | 2,900 |
| 20 Jun 2022 | ₹81.65 | ₹85.35 | ₹65 | ₹78.35 | 2,577 | 3,900 |
| 21 Jun 2022 | ₹70.1 | ₹136.2 | ₹69 | ₹86 | 7,452 | 5,175 |
| 22 Jun 2022 | ₹65.05 | ₹65.05 | ₹46.05 | ₹54 | 4,677 | 6,875 |
| 23 Jun 2022 | ₹45.9 | ₹79.5 | ₹39.4 | ₹52.2 | 5,801 | 7,175 |
| 24 Jun 2022 | ₹66.65 | ₹100 | ₹66.65 | ₹89.25 | 23,176 | 13,775 |
| 27 Jun 2022 | ₹134.7 | ₹134.7 | ₹84.95 | ₹85.3 | 29,101 | 14,750 |
| 28 Jun 2022 | ₹65.6 | ₹75.05 | ₹56.1 | ₹64.9 | 59,379 | 24,775 |
| 29 Jun 2022 | ₹45 | ₹45 | ₹30.3 | ₹32.4 | 60,601 | 31,800 |
| 30 Jun 2022 | ₹25.3 | ₹49.45 | ₹23.25 | ₹26.75 | 81,202 | 39,575 |
| 1 Jul 2022 | ₹28.05 | ₹34.95 | ₹17.75 | ₹30.05 | 1,42,201 | 56,525 |
| 4 Jul 2022 | ₹25.65 | ₹34.85 | ₹19.75 | ₹25.15 | 3,36,227 | 1,17,200 |
| 5 Jul 2022 | ₹27.6 | ₹35 | ₹12.75 | ₹14.75 | 9,71,377 | 1,92,650 |
| 6 Jul 2022 | ₹16.1 | ₹37.75 | ₹15.25 | ₹34.15 | 14,56,676 | 2,97,425 |
| 7 Jul 2022 | ₹32.65 | ₹81.15 | ₹32.65 | ₹72 | 53,35,901 | 8,09,275 |
| 8 Jul 2022 | ₹105.9 | ₹113.3 | ₹47.2 | ₹62.05 | 2,11,40,902 | 14,33,750 |
| 11 Jul 2022 | ₹55 | ₹112.05 | ₹34.5 | ₹76.8 | 3,77,03,777 | 16,75,550 |
| 12 Jul 2022 | ₹47 | ₹69.4 | ₹16.85 | ₹18.7 | 4,25,73,928 | 25,09,700 |
| 13 Jul 2022 | ₹22.25 | ₹29.85 | ₹6.6 | ₹6.95 | 4,05,07,228 | 29,16,975 |
| 14 Jul 2022 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 3,83,49,078 | 28,12,975 |