NIFTY BANK 34,500 PE traded across 19 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,846.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,574.15 | ₹1,574.15 | ₹1,574.15 | ₹1,574.15 | 26 | 0 |
| 15 Jun 2022 | ₹1,626.8 | ₹1,626.8 | ₹1,436.2 | ₹1,436.2 | 51 | 50 |
| 20 Jun 2022 | ₹1,846.1 | ₹1,846.1 | ₹1,846.1 | ₹1,846.1 | 26 | 50 |
| 22 Jun 2022 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 26 | 75 |
| 24 Jun 2022 | ₹1,253.25 | ₹1,329.95 | ₹1,202.95 | ₹1,234.95 | 1,026 | 800 |
| 27 Jun 2022 | ₹976.45 | ₹1,116.35 | ₹940.95 | ₹1,037.1 | 4,126 | 2,475 |
| 28 Jun 2022 | ₹1,182.05 | ₹1,221 | ₹1,088.05 | ₹1,105.4 | 1,452 | 2,100 |
| 29 Jun 2022 | ₹1,388 | ₹1,388 | ₹1,297 | ₹1,340 | 576 | 2,150 |
| 30 Jun 2022 | ₹1,179 | ₹1,356.1 | ₹1,122.05 | ₹1,356.1 | 2,676 | 2,275 |
| 1 Jul 2022 | ₹1,467.6 | ₹1,501.95 | ₹1,045 | ₹1,045 | 9,701 | 5,625 |
| 4 Jul 2022 | ₹1,045 | ₹1,118.7 | ₹779.75 | ₹791.6 | 37,526 | 11,225 |
| 5 Jul 2022 | ₹685.8 | ₹943.55 | ₹540.6 | ₹932.95 | 3,61,352 | 45,450 |
| 6 Jul 2022 | ₹810.4 | ₹817.3 | ₹511.5 | ₹523 | 7,69,128 | 98,775 |
| 7 Jul 2022 | ₹405.1 | ₹426.25 | ₹215 | ₹215 | 55,10,228 | 8,61,200 |
| 8 Jul 2022 | ₹198.65 | ₹198.65 | ₹123.6 | ₹125.5 | 1,80,53,378 | 13,96,600 |
| 11 Jul 2022 | ₹168.8 | ₹168.8 | ₹48 | ₹54 | 2,49,34,678 | 16,68,750 |
| 12 Jul 2022 | ₹51 | ₹70.9 | ₹32.05 | ₹68 | 3,05,12,703 | 15,68,650 |
| 13 Jul 2022 | ₹44 | ₹109.45 | ₹22.2 | ₹70 | 7,16,40,328 | 18,57,800 |
| 14 Jul 2022 | ₹38.4 | ₹63 | ₹0.05 | ₹0.05 | 30,62,20,226 | 24,26,775 |