NIFTY BANK 34,300 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,161.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹915.05 | ₹989.8 | ₹887.95 | ₹895 | 526 | 175 |
| 28 Jun 2022 | ₹1,027.45 | ₹1,036.9 | ₹974.95 | ₹987.85 | 327 | 375 |
| 29 Jun 2022 | ₹1,115.85 | ₹1,161.9 | ₹1,115.85 | ₹1,161.9 | 101 | 375 |
| 30 Jun 2022 | ₹1,072.9 | ₹1,130.95 | ₹1,016.3 | ₹1,130.95 | 801 | 425 |
| 1 Jul 2022 | ₹1,026.7 | ₹1,037.35 | ₹916.15 | ₹916.15 | 151 | 450 |
| 4 Jul 2022 | ₹839.15 | ₹900.05 | ₹669.15 | ₹669.15 | 4,376 | 2,575 |
| 5 Jul 2022 | ₹575.05 | ₹817.25 | ₹444 | ₹780.85 | 4,14,552 | 24,100 |
| 6 Jul 2022 | ₹661.85 | ₹661.85 | ₹416.7 | ₹420 | 9,76,677 | 1,48,650 |
| 7 Jul 2022 | ₹349.95 | ₹349.95 | ₹160.1 | ₹160.3 | 16,54,528 | 2,40,225 |
| 8 Jul 2022 | ₹104 | ₹139.5 | ₹88 | ₹91.15 | 61,31,151 | 3,35,975 |
| 11 Jul 2022 | ₹117.6 | ₹118.65 | ₹33.25 | ₹36.1 | 93,02,927 | 7,48,975 |
| 12 Jul 2022 | ₹39 | ₹47.85 | ₹19.85 | ₹39.25 | 1,16,41,603 | 6,21,300 |
| 13 Jul 2022 | ₹27.2 | ₹62.85 | ₹12.8 | ₹37 | 2,69,44,803 | 8,47,225 |
| 14 Jul 2022 | ₹21 | ₹27.55 | ₹0.05 | ₹0.05 | 9,26,42,503 | 12,25,350 |