NIFTY BANK 37,000 PE traded across 10 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹3,650 and a low of ₹1,495. Final close ₹2,341.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,300 | ₹3,349.65 | ₹3,300 | ₹3,349.65 | 152 | 150 |
| 29 Jun 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 76 | 150 |
| 5 Jul 2022 | ₹3,137.8 | ₹3,137.8 | ₹3,137.8 | ₹3,137.8 | 501 | 225 |
| 6 Jul 2022 | ₹2,890 | ₹2,890 | ₹2,699.55 | ₹2,699.55 | 551 | 675 |
| 7 Jul 2022 | ₹2,365 | ₹2,365 | ₹2,050 | ₹2,050 | 976 | 1,350 |
| 8 Jul 2022 | ₹1,757.5 | ₹2,019 | ₹1,757.5 | ₹1,874.8 | 3,802 | 2,275 |
| 11 Jul 2022 | ₹1,807.6 | ₹1,823.85 | ₹1,495 | ₹1,643.3 | 3,751 | 3,125 |
| 12 Jul 2022 | ₹1,755.3 | ₹1,950 | ₹1,613.05 | ₹1,950 | 6,576 | 4,550 |
| 13 Jul 2022 | ₹1,730 | ₹2,216 | ₹1,730 | ₹2,130 | 4,101 | 3,350 |
| 14 Jul 2022 | ₹2,130 | ₹2,435 | ₹1,989.75 | ₹2,341.55 | 3,876 | 2,750 |