NIFTY BANK 35,400 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹372.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹211 | ₹211 | ₹169 | ₹174.8 | 5,501 | 1,850 |
| 28 Jun 2022 | ₹131 | ₹145.55 | ₹120.5 | ₹127.15 | 302 | 1,850 |
| 29 Jun 2022 | ₹78 | ₹78.15 | ₹63.15 | ₹68.4 | 1,701 | 2,225 |
| 30 Jun 2022 | ₹73.45 | ₹98.7 | ₹52.75 | ₹52.75 | 8,426 | 3,625 |
| 1 Jul 2022 | ₹45.5 | ₹70.6 | ₹40 | ₹63.85 | 33,702 | 11,000 |
| 4 Jul 2022 | ₹67.65 | ₹72.7 | ₹47.8 | ₹59.5 | 46,526 | 15,650 |
| 5 Jul 2022 | ₹77.25 | ₹99.8 | ₹32.3 | ₹34.1 | 1,87,627 | 50,250 |
| 6 Jul 2022 | ₹35.05 | ₹102.5 | ₹33 | ₹101.55 | 4,89,202 | 81,600 |
| 7 Jul 2022 | ₹127.85 | ₹221.1 | ₹114 | ₹210.35 | 14,22,752 | 1,74,325 |
| 8 Jul 2022 | ₹283.05 | ₹323.45 | ₹168.5 | ₹216.75 | 1,07,42,678 | 3,03,925 |
| 11 Jul 2022 | ₹180 | ₹372.35 | ₹119.85 | ₹295 | 3,30,65,801 | 5,80,000 |
| 12 Jul 2022 | ₹250 | ₹279.95 | ₹102.2 | ₹108.05 | 4,59,48,102 | 12,82,500 |
| 13 Jul 2022 | ₹142.1 | ₹166.85 | ₹35.1 | ₹42.85 | 4,69,21,528 | 17,52,950 |
| 14 Jul 2022 | ₹34 | ₹40 | ₹0.05 | ₹0.05 | 6,12,83,703 | 12,21,825 |