NIFTY BANK 37,700 CE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹13.6 | ₹13.6 | ₹5.25 | ₹5.25 | 201 | 25 |
| 4 Jul 2022 | ₹7 | ₹7 | ₹4.95 | ₹6.95 | 176 | 125 |
| 5 Jul 2022 | ₹13.15 | ₹13.15 | ₹4.25 | ₹4.25 | 1,002 | 300 |
| 6 Jul 2022 | ₹6.25 | ₹7.55 | ₹4.95 | ₹6.95 | 6,476 | 5,850 |
| 7 Jul 2022 | ₹7.1 | ₹7.1 | ₹3.6 | ₹4.6 | 39,578 | 8,775 |
| 8 Jul 2022 | ₹5.6 | ₹5.6 | ₹2.8 | ₹3.05 | 4,52,453 | 38,600 |
| 11 Jul 2022 | ₹3.35 | ₹3.45 | ₹1.85 | ₹2.7 | 5,19,902 | 41,125 |
| 12 Jul 2022 | ₹2.85 | ₹3 | ₹1.8 | ₹1.95 | 3,97,801 | 40,800 |
| 13 Jul 2022 | ₹2.2 | ₹2.7 | ₹1.55 | ₹1.6 | 6,62,226 | 46,475 |
| 14 Jul 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.15 | 3,33,202 | 34,100 |