NIFTY BANK 39,300 CE — 14 Jul 2022 Expiry History
NIFTY BANK 39,300 CE traded across 3 sessions from 12 Jul 2022 to 14 Jul 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2022 | ₹1.15 | ₹2.2 | ₹1.15 | ₹2.2 | 1,201 | 825 |
| 13 Jul 2022 | ₹2.25 | ₹2.35 | ₹1.3 | ₹1.5 | 3,48,476 | 14,575 |
| 14 Jul 2022 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 1,69,901 | 17,900 |