NIFTY BANK 37,900 CE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹15.05 | ₹15.05 | ₹6.25 | ₹6.4 | 477 | 250 |
| 4 Jul 2022 | ₹6.4 | ₹6.4 | ₹5.7 | ₹5.7 | 426 | 475 |
| 5 Jul 2022 | ₹9.8 | ₹9.8 | ₹4.9 | ₹4.9 | 1,202 | 1,050 |
| 6 Jul 2022 | ₹5.1 | ₹5.1 | ₹4.5 | ₹4.5 | 276 | 1,500 |
| 7 Jul 2022 | ₹5.15 | ₹6.05 | ₹3.35 | ₹3.35 | 25,976 | 7,325 |
| 8 Jul 2022 | ₹4.05 | ₹4.6 | ₹2.65 | ₹2.85 | 3,04,552 | 22,250 |
| 11 Jul 2022 | ₹2.65 | ₹3.1 | ₹1.95 | ₹2.2 | 2,63,001 | 25,500 |
| 12 Jul 2022 | ₹2.1 | ₹2.65 | ₹1.65 | ₹2 | 3,61,326 | 24,625 |
| 13 Jul 2022 | ₹2.1 | ₹2.6 | ₹1.3 | ₹1.3 | 4,87,626 | 18,275 |
| 14 Jul 2022 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 3,40,201 | 21,125 |