NIFTY BANK 34,200 CE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,345 and a low of ₹203.85. Final close ₹453.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹669.6 | ₹669.6 | ₹669.6 | ₹669.6 | 26 | 25 |
| 22 Jun 2022 | ₹260 | ₹275 | ₹260 | ₹275 | 101 | 100 |
| 23 Jun 2022 | ₹294.2 | ₹300.6 | ₹294.2 | ₹300.6 | 126 | 150 |
| 24 Jun 2022 | ₹515 | ₹520 | ₹466.25 | ₹507.95 | 826 | 550 |
| 27 Jun 2022 | ₹665.95 | ₹691.45 | ₹523.05 | ₹565.9 | 1,651 | 650 |
| 28 Jun 2022 | ₹457.15 | ₹471.45 | ₹413.65 | ₹434.75 | 1,053 | 800 |
| 29 Jun 2022 | ₹375 | ₹431.85 | ₹279.75 | ₹279.75 | 3,026 | 1,425 |
| 30 Jun 2022 | ₹267.35 | ₹374.55 | ₹267.35 | ₹272.35 | 17,826 | 8,825 |
| 1 Jul 2022 | ₹260 | ₹337 | ₹203.85 | ₹337 | 56,551 | 21,100 |
| 4 Jul 2022 | ₹325.95 | ₹403.35 | ₹271.5 | ₹389.55 | 1,26,051 | 36,325 |
| 5 Jul 2022 | ₹429.6 | ₹543.45 | ₹258 | ₹260.1 | 5,49,102 | 63,350 |
| 6 Jul 2022 | ₹281.65 | ₹552 | ₹281.65 | ₹550 | 17,29,751 | 1,52,125 |
| 7 Jul 2022 | ₹629 | ₹898.6 | ₹629 | ₹886.75 | 5,02,402 | 56,375 |
| 8 Jul 2022 | ₹886.65 | ₹1,098.05 | ₹873.3 | ₹991.4 | 86,476 | 45,750 |
| 11 Jul 2022 | ₹892.85 | ₹1,345 | ₹892.85 | ₹1,232.05 | 48,728 | 43,100 |
| 12 Jul 2022 | ₹1,077.5 | ₹1,209.95 | ₹868.9 | ₹879.3 | 32,928 | 38,500 |
| 13 Jul 2022 | ₹1,029 | ₹1,097 | ₹619.35 | ₹693.75 | 1,89,626 | 37,600 |
| 14 Jul 2022 | ₹643.05 | ₹822.25 | ₹360 | ₹453.75 | 10,54,178 | 29,575 |