NIFTY BANK 29,200 PE — 14 Jul 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 39,301 | 1,825 |
| 11 Jul 2022 | ₹2.25 | ₹2.8 | ₹1.6 | ₹1.6 | 1,00,127 | 4,200 |
| 12 Jul 2022 | ₹2.05 | ₹2.55 | ₹1.25 | ₹1.25 | 45,601 | 5,200 |
| 13 Jul 2022 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.45 | 59,077 | 4,000 |
| 14 Jul 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 27,701 | 6,850 |