NIFTY BANK 30,600 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹63.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹50.8 | ₹51.7 | ₹49 | ₹51.7 | 502 | 300 |
| 28 Jun 2022 | ₹50.1 | ₹53.35 | ₹39.3 | ₹41.15 | 252 | 425 |
| 29 Jun 2022 | ₹56 | ₹60 | ₹49 | ₹55.3 | 476 | 500 |
| 30 Jun 2022 | ₹50.85 | ₹54.6 | ₹44.9 | ₹54.6 | 501 | 450 |
| 1 Jul 2022 | ₹61.55 | ₹63.3 | ₹26.2 | ₹26.2 | 6,002 | 2,150 |
| 4 Jul 2022 | ₹22.1 | ₹23.5 | ₹12.3 | ₹12.8 | 9,801 | 2,875 |
| 5 Jul 2022 | ₹8.55 | ₹16.2 | ₹8.1 | ₹13.65 | 4,901 | 3,000 |
| 6 Jul 2022 | ₹13.55 | ₹13.55 | ₹7.9 | ₹8.15 | 5,601 | 2,150 |
| 7 Jul 2022 | ₹6.3 | ₹7.65 | ₹3.65 | ₹3.85 | 7,026 | 3,275 |
| 8 Jul 2022 | ₹4 | ₹4 | ₹2.65 | ₹2.75 | 78,401 | 4,000 |
| 11 Jul 2022 | ₹2.9 | ₹3.7 | ₹2.3 | ₹3 | 53,802 | 4,125 |
| 12 Jul 2022 | ₹2.95 | ₹3.2 | ₹1.8 | ₹2.2 | 33,301 | 3,750 |
| 13 Jul 2022 | ₹2 | ₹2.2 | ₹0.9 | ₹1.2 | 15,276 | 2,375 |
| 14 Jul 2022 | ₹0.85 | ₹1.1 | ₹0.1 | ₹0.2 | 16,376 | 2,675 |