NIFTY BANK 33,400 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹965 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹962.35 | ₹965 | ₹745 | ₹849.4 | 251 | 100 |
| 24 Jun 2022 | ₹488.5 | ₹732.5 | ₹488.5 | ₹625.55 | 1,027 | 375 |
| 27 Jun 2022 | ₹481.3 | ₹558 | ₹461.45 | ₹518.75 | 1,176 | 625 |
| 28 Jun 2022 | ₹577.95 | ₹616.75 | ₹520.95 | ₹534 | 1,952 | 650 |
| 29 Jun 2022 | ₹674.7 | ₹726.8 | ₹608 | ₹707.05 | 3,301 | 850 |
| 30 Jun 2022 | ₹699.05 | ₹699.05 | ₹520 | ₹664.65 | 56,651 | 9,550 |
| 1 Jul 2022 | ₹725.2 | ₹789.7 | ₹436.9 | ₹443.35 | 96,553 | 16,000 |
| 4 Jul 2022 | ₹440.2 | ₹482.7 | ₹272.45 | ₹272.45 | 80,027 | 21,375 |
| 5 Jul 2022 | ₹271 | ₹346.2 | ₹159.55 | ₹330 | 2,03,801 | 29,000 |
| 6 Jul 2022 | ₹306.1 | ₹306.1 | ₹142.6 | ₹149 | 3,60,903 | 63,350 |
| 7 Jul 2022 | ₹144.95 | ₹150.8 | ₹40 | ₹40 | 7,92,002 | 1,10,550 |
| 8 Jul 2022 | ₹38.65 | ₹38.65 | ₹18.65 | ₹19.05 | 26,46,352 | 2,64,700 |
| 11 Jul 2022 | ₹28.9 | ₹28.9 | ₹8.8 | ₹11 | 36,31,278 | 2,50,300 |
| 12 Jul 2022 | ₹18 | ₹18 | ₹5.35 | ₹6.8 | 26,13,652 | 2,25,125 |
| 13 Jul 2022 | ₹3.95 | ₹7.25 | ₹3.1 | ₹3.7 | 35,93,078 | 3,10,825 |
| 14 Jul 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 41,05,153 | 3,36,225 |