NIFTY BANK 38,300 CE traded across 9 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 51 | 0 |
| 29 Jun 2022 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 26 | 50 |
| 5 Jul 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 26 | 75 |
| 7 Jul 2022 | ₹4.4 | ₹5.4 | ₹2.35 | ₹2.85 | 6,426 | 1,675 |
| 8 Jul 2022 | ₹3.35 | ₹3.4 | ₹2.35 | ₹2.5 | 1,01,551 | 8,575 |
| 11 Jul 2022 | ₹2.6 | ₹2.7 | ₹1.7 | ₹1.7 | 1,66,027 | 16,875 |
| 12 Jul 2022 | ₹1.75 | ₹2.25 | ₹1.4 | ₹1.7 | 3,86,677 | 9,150 |
| 13 Jul 2022 | ₹1.9 | ₹2.45 | ₹1.1 | ₹1.1 | 5,36,451 | 10,100 |
| 14 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,55,326 | 8,500 |