NIFTY BANK 35,600 PE traded across 7 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,122.25 and a low of ₹337.25. Final close ₹944.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,078 | ₹2,122.25 | ₹2,078 | ₹2,122.25 | 402 | 400 |
| 7 Jul 2022 | ₹1,041.35 | ₹1,103 | ₹780.45 | ₹780.45 | 19,951 | 6,350 |
| 8 Jul 2022 | ₹627.55 | ₹752 | ₹569.75 | ₹620.3 | 5,96,452 | 28,700 |
| 11 Jul 2022 | ₹703.7 | ₹712.75 | ₹337.25 | ₹390 | 52,53,726 | 2,82,150 |
| 12 Jul 2022 | ₹500.8 | ₹623.8 | ₹358 | ₹615 | 89,10,001 | 2,27,500 |
| 13 Jul 2022 | ₹466.4 | ₹846.15 | ₹403.85 | ₹755.4 | 54,80,951 | 1,25,900 |
| 14 Jul 2022 | ₹795.45 | ₹1,039 | ₹591.6 | ₹944.55 | 4,33,777 | 77,700 |