NIFTY BANK 33,200 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,291.7 and a low of ₹580.8. Final close ₹1,453.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹849.65 | ₹849.65 | ₹581.65 | ₹786.85 | 5,101 | 475 |
| 24 Jun 2022 | ₹1,022.3 | ₹1,055.95 | ₹952.95 | ₹1,055.95 | 827 | 650 |
| 27 Jun 2022 | ₹1,274.65 | ₹1,279.8 | ₹1,145 | ₹1,145 | 676 | 550 |
| 28 Jun 2022 | ₹982.7 | ₹985 | ₹900 | ₹963.65 | 727 | 775 |
| 29 Jun 2022 | ₹714 | ₹798 | ₹694.9 | ₹708 | 8,151 | 1,575 |
| 30 Jun 2022 | ₹714.45 | ₹900 | ₹697.35 | ₹709.15 | 5,827 | 1,875 |
| 1 Jul 2022 | ₹708.35 | ₹862.25 | ₹580.8 | ₹850 | 92,502 | 10,625 |
| 4 Jul 2022 | ₹641.05 | ₹1,012.15 | ₹641 | ₹1,001.8 | 17,627 | 10,625 |
| 5 Jul 2022 | ₹1,105.3 | ₹1,251.4 | ₹784.85 | ₹805 | 15,851 | 7,575 |
| 6 Jul 2022 | ₹941.5 | ₹1,270.2 | ₹937.1 | ₹1,270.2 | 7,426 | 8,725 |
| 7 Jul 2022 | ₹1,551.65 | ₹1,779.25 | ₹1,438.15 | ₹1,778.85 | 13,126 | 14,325 |
| 8 Jul 2022 | ₹1,967.2 | ₹1,967.2 | ₹1,814.8 | ₹1,932.9 | 13,976 | 14,800 |
| 11 Jul 2022 | ₹1,970.05 | ₹2,291.7 | ₹1,970 | ₹2,283 | 4,577 | 15,425 |
| 12 Jul 2022 | ₹2,163 | ₹2,163 | ₹1,945 | ₹1,945 | 1,251 | 14,550 |
| 13 Jul 2022 | ₹2,036.9 | ₹2,055.1 | ₹1,591.45 | ₹1,685.25 | 1,877 | 13,600 |
| 14 Jul 2022 | ₹1,734.3 | ₹1,800 | ₹1,401.3 | ₹1,453.75 | 12,401 | 7,225 |