NIFTY BANK 30,100 PE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹80 | ₹80 | ₹80 | ₹80 | 26 | 0 |
| 22 Jun 2022 | ₹109.7 | ₹109.7 | ₹109.7 | ₹109.7 | 26 | 25 |
| 23 Jun 2022 | ₹130 | ₹130 | ₹80 | ₹80 | 251 | 125 |
| 24 Jun 2022 | ₹60 | ₹60 | ₹59.95 | ₹59.95 | 51 | 250 |
| 27 Jun 2022 | ₹41.85 | ₹42 | ₹36.1 | ₹36.1 | 102 | 275 |
| 28 Jun 2022 | ₹36.1 | ₹38.15 | ₹28.7 | ₹31 | 152 | 225 |
| 29 Jun 2022 | ₹37.6 | ₹40.2 | ₹37.6 | ₹40.2 | 76 | 225 |
| 30 Jun 2022 | ₹33.75 | ₹36.7 | ₹20.6 | ₹35 | 603 | 225 |
| 1 Jul 2022 | ₹35.4 | ₹37.5 | ₹18.65 | ₹18.65 | 1,251 | 400 |
| 4 Jul 2022 | ₹16 | ₹16 | ₹9.35 | ₹9.9 | 826 | 825 |
| 5 Jul 2022 | ₹10.35 | ₹10.35 | ₹6.15 | ₹7.9 | 776 | 800 |
| 6 Jul 2022 | ₹7.55 | ₹9.6 | ₹6.25 | ₹6.25 | 2,376 | 1,975 |
| 7 Jul 2022 | ₹6.95 | ₹7.1 | ₹3.2 | ₹3.25 | 5,552 | 3,875 |
| 8 Jul 2022 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.3 | 1,86,727 | 5,625 |
| 11 Jul 2022 | ₹2.55 | ₹3.4 | ₹2.15 | ₹2.75 | 70,352 | 3,875 |
| 12 Jul 2022 | ₹2.8 | ₹5.35 | ₹1.7 | ₹2.4 | 14,801 | 3,675 |
| 13 Jul 2022 | ₹2.45 | ₹2.45 | ₹0.95 | ₹0.95 | 16,727 | 2,975 |
| 14 Jul 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 24,676 | 5,325 |