NIFTY BANK 35,800 PE traded across 7 sessions from 29 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,455 and a low of ₹452. Final close ₹1,146.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,455 | ₹2,455 | ₹2,438 | ₹2,438 | 501 | 50 |
| 7 Jul 2022 | ₹1,240 | ₹1,291.25 | ₹942.05 | ₹942.05 | 6,551 | 2,375 |
| 8 Jul 2022 | ₹747.5 | ₹911.25 | ₹738.25 | ₹775 | 2,26,077 | 15,525 |
| 11 Jul 2022 | ₹830.7 | ₹845.2 | ₹452 | ₹513.65 | 14,04,802 | 91,150 |
| 12 Jul 2022 | ₹627.95 | ₹794 | ₹491.95 | ₹772.6 | 17,10,526 | 54,800 |
| 13 Jul 2022 | ₹628.25 | ₹1,042.55 | ₹559.25 | ₹945.2 | 7,93,401 | 40,500 |
| 14 Jul 2022 | ₹991.1 | ₹1,238.05 | ₹786.5 | ₹1,146.25 | 1,01,801 | 23,450 |