NIFTY BANK 39,500 CE — 14 Jul 2022 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 12 Jul 2022 to 14 Jul 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2022 | ₹1.4 | ₹3.05 | ₹1.3 | ₹2.1 | 6,57,801 | 1,96,975 |
| 13 Jul 2022 | ₹1.85 | ₹2.35 | ₹1.45 | ₹1.7 | 25,99,751 | 5,99,575 |
| 14 Jul 2022 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.1 | 15,26,551 | 4,40,500 |