NIFTY BANK 36,100 PE traded across 8 sessions from 5 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,964.4 and a low of ₹662.75. Final close ₹1,453.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 26 | 0 |
| 6 Jul 2022 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | ₹1,964.4 | 26 | 25 |
| 7 Jul 2022 | ₹1,471.55 | ₹1,471.55 | ₹1,198.35 | ₹1,198.35 | 501 | 150 |
| 8 Jul 2022 | ₹1,032.8 | ₹1,171.15 | ₹1,015.75 | ₹1,028.6 | 13,102 | 3,850 |
| 11 Jul 2022 | ₹1,097.4 | ₹1,110.15 | ₹662.75 | ₹751.9 | 1,60,851 | 26,250 |
| 12 Jul 2022 | ₹883.75 | ₹1,070.25 | ₹739.6 | ₹1,062.7 | 1,43,852 | 9,800 |
| 13 Jul 2022 | ₹897.9 | ₹1,320.5 | ₹829.1 | ₹1,243.75 | 63,726 | 5,825 |
| 14 Jul 2022 | ₹1,245.55 | ₹1,525 | ₹1,094.15 | ₹1,453.6 | 45,777 | 6,050 |