NIFTY BANK 34,400 CE traded across 18 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,160.65 and a low of ₹158.85. Final close ₹253.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹260 | ₹290 | ₹260 | ₹290 | 76 | 50 |
| 22 Jun 2022 | ₹290 | ₹290 | ₹290 | ₹290 | 51 | 75 |
| 23 Jun 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 76 | 125 |
| 24 Jun 2022 | ₹360 | ₹444.7 | ₹360 | ₹420 | 426 | 100 |
| 27 Jun 2022 | ₹543.95 | ₹543.95 | ₹440.55 | ₹475.4 | 651 | 375 |
| 28 Jun 2022 | ₹380.7 | ₹394.65 | ₹336.65 | ₹369.4 | 3,402 | 2,225 |
| 29 Jun 2022 | ₹329.3 | ₹329.3 | ₹225.05 | ₹225.05 | 2,226 | 2,500 |
| 30 Jun 2022 | ₹219.65 | ₹310.05 | ₹210 | ₹221.9 | 12,777 | 6,475 |
| 1 Jul 2022 | ₹192.35 | ₹268.65 | ₹158.85 | ₹268.65 | 37,426 | 11,275 |
| 4 Jul 2022 | ₹244.95 | ₹316 | ₹210.75 | ₹309.05 | 66,777 | 19,750 |
| 5 Jul 2022 | ₹349.95 | ₹435.2 | ₹193.55 | ₹195 | 3,20,952 | 43,200 |
| 6 Jul 2022 | ₹237.25 | ₹442 | ₹234.2 | ₹436.95 | 10,90,152 | 1,45,850 |
| 7 Jul 2022 | ₹499.25 | ₹746.9 | ₹499.25 | ₹733.45 | 6,95,002 | 49,425 |
| 8 Jul 2022 | ₹925.2 | ₹931.25 | ₹715.5 | ₹822.95 | 1,76,651 | 43,175 |
| 11 Jul 2022 | ₹706.95 | ₹1,160.65 | ₹706.55 | ₹1,054.3 | 93,102 | 35,875 |
| 12 Jul 2022 | ₹889.9 | ₹1,033.75 | ₹689 | ₹703.85 | 76,701 | 36,400 |
| 13 Jul 2022 | ₹832.45 | ₹911 | ₹448.65 | ₹516 | 6,52,276 | 75,825 |
| 14 Jul 2022 | ₹448.05 | ₹630 | ₹162.75 | ₹253.25 | 1,21,05,101 | 1,59,875 |