NIFTY BANK 35,600 CE traded across 13 sessions from 28 Jun 2022 to 14 Jul 2022, with a life-high of ₹263 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹100.1 | ₹106.4 | ₹100.1 | ₹101.85 | 252 | 175 |
| 29 Jun 2022 | ₹58.1 | ₹62 | ₹56.3 | ₹57.5 | 626 | 150 |
| 30 Jun 2022 | ₹58.35 | ₹70.9 | ₹45.45 | ₹45.45 | 1,128 | 550 |
| 1 Jul 2022 | ₹37.05 | ₹59.6 | ₹28 | ₹59.6 | 7,351 | 3,375 |
| 4 Jul 2022 | ₹58.35 | ₹58.9 | ₹35.7 | ₹47.25 | 46,327 | 9,250 |
| 5 Jul 2022 | ₹55.35 | ₹70.45 | ₹23.6 | ₹25.05 | 1,82,276 | 14,175 |
| 6 Jul 2022 | ₹30 | ₹72.1 | ₹30 | ₹69.6 | 4,86,726 | 79,700 |
| 7 Jul 2022 | ₹101.05 | ₹161.85 | ₹78.45 | ₹147.2 | 14,87,627 | 2,23,850 |
| 8 Jul 2022 | ₹204.15 | ₹222.65 | ₹113.05 | ₹146 | 91,76,478 | 4,84,900 |
| 11 Jul 2022 | ₹76.05 | ₹263 | ₹76.05 | ₹201 | 2,03,71,576 | 8,68,550 |
| 12 Jul 2022 | ₹159.85 | ₹186.5 | ₹56.8 | ₹62.85 | 2,79,51,203 | 12,71,200 |
| 13 Jul 2022 | ₹75 | ₹98 | ₹18.75 | ₹21 | 3,95,46,602 | 15,63,800 |
| 14 Jul 2022 | ₹14.8 | ₹16.5 | ₹0.05 | ₹0.1 | 3,21,13,153 | 7,76,125 |