NIFTY BANK 36,800 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,182 and a low of ₹1,311. Final close ₹2,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹1,986.7 | ₹1,986.7 | ₹1,968 | ₹1,968 | 51 | 25 |
| 8 Jul 2022 | ₹1,719.65 | ₹1,792.9 | ₹1,719.65 | ₹1,792.9 | 76 | 75 |
| 11 Jul 2022 | ₹1,526.7 | ₹1,526.7 | ₹1,311 | ₹1,311 | 226 | 25 |
| 12 Jul 2022 | ₹1,465 | ₹1,573.95 | ₹1,407.85 | ₹1,573.95 | 126 | 150 |
| 13 Jul 2022 | ₹1,705.7 | ₹1,910.5 | ₹1,705.65 | ₹1,910.5 | 702 | 800 |
| 14 Jul 2022 | ₹2,000 | ₹2,182 | ₹2,000 | ₹2,182 | 302 | 800 |