NIFTY BANK 30,500 PE traded across 18 sessions from 21 Jun 2022 to 14 Jul 2022, with a life-high of ₹172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹166.35 | ₹166.35 | ₹147.1 | ₹147.1 | 51 | 25 |
| 22 Jun 2022 | ₹147.05 | ₹155.2 | ₹147.05 | ₹155.2 | 76 | 50 |
| 23 Jun 2022 | ₹129 | ₹172.85 | ₹109.85 | ₹109.85 | 151 | 75 |
| 24 Jun 2022 | ₹78.35 | ₹92.75 | ₹70.85 | ₹70.85 | 5,401 | 2,950 |
| 27 Jun 2022 | ₹51.55 | ₹58.2 | ₹48.05 | ₹51.6 | 9,402 | 2,425 |
| 28 Jun 2022 | ₹56.35 | ₹58.5 | ₹38 | ₹40.85 | 12,478 | 5,375 |
| 29 Jun 2022 | ₹60.25 | ₹60.25 | ₹43.2 | ₹59.7 | 25,627 | 10,900 |
| 30 Jun 2022 | ₹46.35 | ₹55.8 | ₹37.15 | ₹51.55 | 43,551 | 27,475 |
| 1 Jul 2022 | ₹61.5 | ₹67.75 | ₹23 | ₹24.1 | 98,827 | 47,300 |
| 4 Jul 2022 | ₹19.3 | ₹24.8 | ₹11.05 | ₹11.25 | 1,27,826 | 70,350 |
| 5 Jul 2022 | ₹10.25 | ₹13.7 | ₹6.9 | ₹12.55 | 1,19,726 | 88,675 |
| 6 Jul 2022 | ₹17.75 | ₹17.75 | ₹7.25 | ₹8 | 1,13,026 | 87,225 |
| 7 Jul 2022 | ₹7.35 | ₹7.75 | ₹3.25 | ₹3.8 | 5,82,351 | 3,35,575 |
| 8 Jul 2022 | ₹3.55 | ₹3.75 | ₹2.35 | ₹2.65 | 9,03,178 | 3,03,025 |
| 11 Jul 2022 | ₹3 | ₹3.7 | ₹2.2 | ₹2.7 | 11,23,376 | 2,64,475 |
| 12 Jul 2022 | ₹2.3 | ₹3.15 | ₹1.65 | ₹1.9 | 7,16,026 | 2,59,300 |
| 13 Jul 2022 | ₹1.9 | ₹2.05 | ₹1 | ₹1.15 | 6,24,552 | 2,46,275 |
| 14 Jul 2022 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 4,54,777 | 2,15,275 |