NIFTY BANK 38,200 CE traded across 10 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹29.4 | ₹29.4 | ₹29.4 | ₹29.4 | 26 | 0 |
| 1 Jul 2022 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 26 | 25 |
| 4 Jul 2022 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 26 | 50 |
| 5 Jul 2022 | ₹6.05 | ₹9.25 | ₹6.05 | ₹9.25 | 126 | 175 |
| 7 Jul 2022 | ₹4.4 | ₹5.85 | ₹2.35 | ₹3.5 | 19,426 | 10,450 |
| 8 Jul 2022 | ₹4.2 | ₹4.25 | ₹2.5 | ₹2.75 | 2,03,627 | 32,175 |
| 11 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.65 | 3,14,226 | 49,350 |
| 12 Jul 2022 | ₹2 | ₹2.35 | ₹1.6 | ₹1.8 | 3,10,326 | 27,850 |
| 13 Jul 2022 | ₹1.9 | ₹2.45 | ₹1.05 | ₹1.05 | 5,45,602 | 32,150 |
| 14 Jul 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 3,67,926 | 33,625 |