NIFTY BANK 32,500 PE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹918 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹555.75 | ₹555.75 | ₹555.75 | ₹555.75 | 51 | 0 |
| 16 Jun 2022 | ₹498.35 | ₹498.35 | ₹498.35 | ₹498.35 | 51 | 50 |
| 17 Jun 2022 | ₹903.7 | ₹918 | ₹764 | ₹918 | 353 | 50 |
| 20 Jun 2022 | ₹803.2 | ₹828.55 | ₹735.7 | ₹735.7 | 651 | 575 |
| 21 Jun 2022 | ₹550.05 | ₹550.05 | ₹428 | ₹522 | 1,126 | 1,275 |
| 22 Jun 2022 | ₹580 | ₹650 | ₹554.95 | ₹640.05 | 3,001 | 1,775 |
| 23 Jun 2022 | ₹513.45 | ₹650 | ₹420.25 | ₹470 | 1,252 | 1,650 |
| 24 Jun 2022 | ₹360 | ₹417.6 | ₹330 | ₹330 | 6,501 | 3,450 |
| 27 Jun 2022 | ₹244.25 | ₹288.5 | ₹234.5 | ₹257.2 | 15,976 | 5,400 |
| 28 Jun 2022 | ₹290 | ₹316.35 | ₹249.05 | ₹253.15 | 14,003 | 10,250 |
| 29 Jun 2022 | ₹328.45 | ₹365 | ₹287.2 | ₹365 | 18,052 | 11,400 |
| 30 Jun 2022 | ₹325.4 | ₹339.75 | ₹245.7 | ₹339.75 | 1,06,977 | 24,625 |
| 1 Jul 2022 | ₹377.05 | ₹401.65 | ₹188.35 | ₹192 | 3,11,226 | 52,850 |
| 4 Jul 2022 | ₹189.8 | ₹201.75 | ₹94.3 | ₹94.3 | 6,50,702 | 1,39,200 |
| 5 Jul 2022 | ₹85.05 | ₹130.2 | ₹52.25 | ₹119.9 | 10,06,153 | 2,00,775 |
| 6 Jul 2022 | ₹90.05 | ₹92.3 | ₹46.15 | ₹47.3 | 13,82,278 | 2,85,900 |
| 7 Jul 2022 | ₹31 | ₹31 | ₹10.95 | ₹10.95 | 24,82,801 | 5,11,425 |
| 8 Jul 2022 | ₹10 | ₹10.8 | ₹6 | ₹7.2 | 57,00,803 | 7,16,925 |
| 11 Jul 2022 | ₹6.8 | ₹8.15 | ₹4.45 | ₹5.2 | 76,63,228 | 9,65,400 |
| 12 Jul 2022 | ₹3.85 | ₹5.45 | ₹2.35 | ₹2.5 | 67,85,276 | 7,71,900 |
| 13 Jul 2022 | ₹2.35 | ₹2.55 | ₹1.25 | ₹1.45 | 45,90,402 | 6,84,125 |
| 14 Jul 2022 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 36,56,652 | 4,12,100 |