NIFTY BANK 33,400 CE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,119.55 and a low of ₹482.55. Final close ₹1,252.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹770 | ₹770 | ₹611.7 | ₹611.7 | 226 | 75 |
| 24 Jun 2022 | ₹920.75 | ₹953.55 | ₹870.05 | ₹925.8 | 376 | 225 |
| 27 Jun 2022 | ₹1,073.45 | ₹1,140.4 | ₹946.1 | ₹946.1 | 251 | 200 |
| 28 Jun 2022 | ₹804 | ₹877.95 | ₹790.05 | ₹854.25 | 877 | 375 |
| 29 Jun 2022 | ₹622.95 | ₹685.05 | ₹597 | ₹597 | 10,601 | 3,750 |
| 30 Jun 2022 | ₹621.3 | ₹810.35 | ₹584.9 | ₹592.6 | 33,226 | 5,575 |
| 1 Jul 2022 | ₹560.35 | ₹738.95 | ₹482.55 | ₹716 | 93,951 | 12,900 |
| 4 Jul 2022 | ₹717.9 | ₹868.35 | ₹642.8 | ₹858.35 | 74,402 | 19,250 |
| 5 Jul 2022 | ₹908.2 | ₹1,095.4 | ₹658 | ₹665.35 | 35,951 | 9,075 |
| 6 Jul 2022 | ₹787.15 | ₹1,119.7 | ₹785.2 | ₹1,119.7 | 34,851 | 10,900 |
| 7 Jul 2022 | ₹1,350 | ₹1,590.15 | ₹1,262.8 | ₹1,589 | 12,626 | 12,025 |
| 8 Jul 2022 | ₹1,800.05 | ₹1,800.05 | ₹1,617.05 | ₹1,677.7 | 3,427 | 10,375 |
| 11 Jul 2022 | ₹1,800 | ₹2,119.55 | ₹1,800 | ₹1,997.7 | 3,451 | 9,850 |
| 12 Jul 2022 | ₹1,992.55 | ₹1,992.55 | ₹1,689.9 | ₹1,689.9 | 726 | 9,775 |
| 13 Jul 2022 | ₹1,745.75 | ₹1,874.9 | ₹1,390.7 | ₹1,484.15 | 2,251 | 10,250 |
| 14 Jul 2022 | ₹1,536.7 | ₹1,620 | ₹1,176.1 | ₹1,252.25 | 2,826 | 9,050 |