NIFTY BANK 32,600 CE traded across 11 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,881.15 and a low of ₹940.3. Final close ₹2,088.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹957.75 | ₹1,226.8 | ₹940.3 | ₹940.3 | 176 | 25 |
| 24 Jun 2022 | ₹1,351.65 | ₹1,397.35 | ₹1,351.6 | ₹1,380.2 | 177 | 100 |
| 1 Jul 2022 | ₹942.55 | ₹1,280.2 | ₹942.55 | ₹1,280.2 | 5,452 | 4,425 |
| 4 Jul 2022 | ₹1,341.5 | ₹1,341.55 | ₹1,213.8 | ₹1,213.8 | 152 | 4,475 |
| 6 Jul 2022 | ₹1,440.25 | ₹1,783.95 | ₹1,440.2 | ₹1,783.95 | 402 | 4,600 |
| 7 Jul 2022 | ₹1,971.85 | ₹2,116.8 | ₹1,971.85 | ₹2,116.8 | 51 | 4,625 |
| 8 Jul 2022 | ₹2,549.9 | ₹2,554.35 | ₹2,456.75 | ₹2,487.2 | 4,077 | 4,650 |
| 11 Jul 2022 | ₹2,588.3 | ₹2,881.15 | ₹2,588.3 | ₹2,881.15 | 301 | 4,625 |
| 12 Jul 2022 | ₹2,624.35 | ₹2,624.35 | ₹2,624.35 | ₹2,624.35 | 26 | 4,625 |
| 13 Jul 2022 | ₹2,269.35 | ₹2,269.35 | ₹2,269.35 | ₹2,269.35 | 26 | 4,625 |
| 14 Jul 2022 | ₹2,112.95 | ₹2,113.1 | ₹2,088.05 | ₹2,088.05 | 227 | 4,600 |