NIFTY BANK 35,000 PE traded across 16 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,985.85 and a low of ₹100. Final close ₹346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹1,985.85 | ₹1,985.85 | ₹1,985.85 | ₹1,985.85 | 26 | 0 |
| 24 Jun 2022 | ₹1,690.6 | ₹1,691.1 | ₹1,599.95 | ₹1,604 | 502 | 250 |
| 27 Jun 2022 | ₹1,335.8 | ₹1,376 | ₹1,241.65 | ₹1,355.05 | 776 | 600 |
| 28 Jun 2022 | ₹1,543 | ₹1,597.4 | ₹1,451 | ₹1,463.45 | 2,927 | 1,975 |
| 29 Jun 2022 | ₹1,758 | ₹1,765.05 | ₹1,689.3 | ₹1,765.05 | 751 | 2,075 |
| 30 Jun 2022 | ₹1,739.95 | ₹1,739.95 | ₹1,495.6 | ₹1,712 | 2,851 | 2,750 |
| 1 Jul 2022 | ₹1,911.95 | ₹1,950 | ₹1,434.45 | ₹1,434.45 | 1,826 | 3,175 |
| 4 Jul 2022 | ₹1,391.8 | ₹1,518 | ₹1,138.25 | ₹1,156.3 | 14,552 | 8,025 |
| 5 Jul 2022 | ₹1,048.95 | ₹1,337.5 | ₹847.65 | ₹1,335.8 | 1,04,926 | 18,800 |
| 6 Jul 2022 | ₹1,195.05 | ₹1,195.05 | ₹815.55 | ₹819.1 | 1,23,401 | 34,700 |
| 7 Jul 2022 | ₹627.5 | ₹654.35 | ₹417.15 | ₹422 | 31,30,976 | 5,16,750 |
| 8 Jul 2022 | ₹249 | ₹377 | ₹249 | ₹280.6 | 5,38,26,628 | 20,02,050 |
| 11 Jul 2022 | ₹322.6 | ₹364.4 | ₹122.2 | ₹140.55 | 4,35,05,328 | 27,51,550 |
| 12 Jul 2022 | ₹200 | ₹225.3 | ₹106.95 | ₹219.9 | 5,76,59,003 | 21,60,850 |
| 13 Jul 2022 | ₹160 | ₹348.9 | ₹100 | ₹283 | 10,57,25,127 | 17,29,525 |
| 14 Jul 2022 | ₹282.35 | ₹440.8 | ₹125 | ₹346 | 8,89,69,128 | 3,93,675 |