NIFTY BANK 36,400 PE traded across 7 sessions from 4 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,650 and a low of ₹920. Final close ₹1,747.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹2,650 | ₹2,650 | ₹2,625 | ₹2,625 | 51 | 25 |
| 7 Jul 2022 | ₹1,583.5 | ₹1,605.75 | ₹1,583.5 | ₹1,605.75 | 76 | 100 |
| 8 Jul 2022 | ₹1,262.75 | ₹1,420.75 | ₹1,250.2 | ₹1,420.75 | 2,201 | 250 |
| 11 Jul 2022 | ₹1,389.55 | ₹1,389.55 | ₹920 | ₹1,014.35 | 11,202 | 1,350 |
| 12 Jul 2022 | ₹1,181.8 | ₹1,359.45 | ₹1,027.75 | ₹1,356.05 | 16,677 | 2,325 |
| 13 Jul 2022 | ₹1,198.55 | ₹1,601.05 | ₹1,127.9 | ₹1,530.55 | 2,951 | 2,200 |
| 14 Jul 2022 | ₹1,540 | ₹1,779.6 | ₹1,450 | ₹1,747.7 | 601 | 1,950 |