NIFTY BANK 36,400 CE traded across 13 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 26 | 0 |
| 27 Jun 2022 | ₹52.5 | ₹55.3 | ₹51.45 | ₹51.45 | 853 | 700 |
| 28 Jun 2022 | ₹44.65 | ₹45.95 | ₹35.95 | ₹37.45 | 201 | 625 |
| 1 Jul 2022 | ₹19.2 | ₹20.05 | ₹12.6 | ₹20.05 | 2,626 | 1,050 |
| 4 Jul 2022 | ₹18.9 | ₹19.25 | ₹11.35 | ₹12.55 | 1,327 | 900 |
| 5 Jul 2022 | ₹14.7 | ₹18.8 | ₹9 | ₹9.65 | 17,551 | 3,250 |
| 6 Jul 2022 | ₹15.65 | ₹19.35 | ₹9.7 | ₹19.35 | 52,377 | 7,825 |
| 7 Jul 2022 | ₹19.65 | ₹38.95 | ₹18.15 | ₹32 | 6,74,101 | 96,950 |
| 8 Jul 2022 | ₹44.3 | ₹54.25 | ₹18.75 | ₹24.6 | 41,93,927 | 2,56,050 |
| 11 Jul 2022 | ₹25 | ₹38.95 | ₹12.1 | ₹25.55 | 99,64,001 | 4,38,750 |
| 12 Jul 2022 | ₹6.2 | ₹22.1 | ₹6.2 | ₹7.1 | 99,47,403 | 4,87,350 |
| 13 Jul 2022 | ₹8 | ₹10.55 | ₹3.2 | ₹3.5 | 76,74,103 | 4,69,500 |
| 14 Jul 2022 | ₹2.35 | ₹2.7 | ₹0.05 | ₹0.05 | 38,79,328 | 2,00,775 |