NIFTY BANK 38,500 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹4,360 and a low of ₹3,000. Final close ₹3,842.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹4,360 | ₹4,360 | ₹4,360 | ₹4,360 | 26 | 0 |
| 7 Jul 2022 | ₹3,794.75 | ₹3,794.75 | ₹3,550 | ₹3,550 | 276 | 175 |
| 8 Jul 2022 | ₹3,464.3 | ₹3,464.3 | ₹3,444.4 | ₹3,444.4 | 76 | 275 |
| 11 Jul 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 275 |
| 12 Jul 2022 | ₹3,250 | ₹3,460.45 | ₹3,250 | ₹3,460.45 | 51 | 275 |
| 13 Jul 2022 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 26 | 300 |
| 14 Jul 2022 | ₹3,829.9 | ₹3,852 | ₹3,829.9 | ₹3,842 | 251 | 150 |