NIFTY BANK 37,400 CE traded across 13 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹155.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹155.3 | ₹155.3 | ₹137 | ₹137 | 51 | 25 |
| 27 Jun 2022 | ₹30 | ₹30 | ₹29.1 | ₹29.1 | 76 | 50 |
| 29 Jun 2022 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 126 | 75 |
| 1 Jul 2022 | ₹8.2 | ₹8.2 | ₹7.2 | ₹7.2 | 151 | 200 |
| 4 Jul 2022 | ₹9.05 | ₹9.05 | ₹6.8 | ₹6.8 | 101 | 225 |
| 5 Jul 2022 | ₹6.7 | ₹7.7 | ₹5.9 | ₹5.9 | 502 | 500 |
| 6 Jul 2022 | ₹5.7 | ₹7.15 | ₹5.35 | ₹5.35 | 1,001 | 700 |
| 7 Jul 2022 | ₹6.65 | ₹9.2 | ₹5.8 | ₹6.2 | 1,02,501 | 25,575 |
| 8 Jul 2022 | ₹7 | ₹9.15 | ₹3.5 | ₹3.5 | 8,24,927 | 56,325 |
| 11 Jul 2022 | ₹4.15 | ₹4.7 | ₹3.2 | ₹3.25 | 10,06,552 | 1,20,550 |
| 12 Jul 2022 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.25 | 13,26,877 | 1,72,125 |
| 13 Jul 2022 | ₹2 | ₹2.9 | ₹1.7 | ₹1.95 | 12,91,303 | 1,96,575 |
| 14 Jul 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 7,88,802 | 1,56,725 |