NIFTY BANK 36,900 CE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹89.65 | ₹89.65 | ₹89.65 | ₹89.65 | 51 | 0 |
| 27 Jun 2022 | ₹40.1 | ₹40.1 | ₹35.85 | ₹35.85 | 151 | 25 |
| 28 Jun 2022 | ₹21.4 | ₹21.8 | ₹4.1 | ₹17.05 | 903 | 475 |
| 29 Jun 2022 | ₹14.05 | ₹15.15 | ₹13.1 | ₹13.1 | 302 | 275 |
| 1 Jul 2022 | ₹9.35 | ₹13.25 | ₹9.2 | ₹13.25 | 401 | 275 |
| 4 Jul 2022 | ₹10.55 | ₹10.55 | ₹7.1 | ₹7.1 | 826 | 500 |
| 5 Jul 2022 | ₹7.95 | ₹11.1 | ₹6.3 | ₹7.05 | 2,977 | 1,500 |
| 6 Jul 2022 | ₹9.05 | ₹10.35 | ₹6.75 | ₹9.55 | 13,326 | 5,450 |
| 7 Jul 2022 | ₹16.3 | ₹17.4 | ₹4.75 | ₹13 | 2,34,451 | 39,650 |
| 8 Jul 2022 | ₹18.9 | ₹21.8 | ₹7.4 | ₹8.25 | 21,34,903 | 1,19,500 |
| 11 Jul 2022 | ₹6.45 | ₹10.95 | ₹5.05 | ₹6.9 | 35,79,902 | 2,01,100 |
| 12 Jul 2022 | ₹6.6 | ₹6.95 | ₹3.15 | ₹3.15 | 33,82,427 | 2,59,150 |
| 13 Jul 2022 | ₹2.2 | ₹5.95 | ₹2.15 | ₹3.65 | 25,68,803 | 2,51,675 |
| 14 Jul 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 16,23,828 | 1,71,125 |