NIFTY BANK 39,000 CE traded across 17 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 26 | 0 |
| 23 Jun 2022 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 101 | 25 |
| 24 Jun 2022 | ₹17.3 | ₹17.3 | ₹17.25 | ₹17.25 | 51 | 150 |
| 27 Jun 2022 | ₹17 | ₹17 | ₹12 | ₹12.95 | 1,751 | 525 |
| 28 Jun 2022 | ₹8.55 | ₹12.5 | ₹7.15 | ₹7.45 | 552 | 750 |
| 29 Jun 2022 | ₹7.6 | ₹14.2 | ₹6.55 | ₹9.5 | 2,301 | 2,050 |
| 30 Jun 2022 | ₹10 | ₹10 | ₹5.4 | ₹8.5 | 701 | 1,775 |
| 1 Jul 2022 | ₹5.6 | ₹6 | ₹4 | ₹4 | 3,501 | 3,300 |
| 4 Jul 2022 | ₹3.95 | ₹4.7 | ₹3.75 | ₹3.95 | 11,426 | 9,325 |
| 5 Jul 2022 | ₹4.2 | ₹5.05 | ₹3.8 | ₹3.85 | 4,151 | 10,300 |
| 6 Jul 2022 | ₹4.45 | ₹4.45 | ₹2.65 | ₹2.65 | 8,001 | 12,375 |
| 7 Jul 2022 | ₹3.2 | ₹3.55 | ₹2.4 | ₹2.55 | 2,78,577 | 1,50,400 |
| 8 Jul 2022 | ₹2.7 | ₹2.8 | ₹2.1 | ₹2.2 | 10,76,476 | 3,55,825 |
| 11 Jul 2022 | ₹2.15 | ₹2.2 | ₹1.7 | ₹1.7 | 8,23,726 | 4,10,450 |
| 12 Jul 2022 | ₹1.75 | ₹2.1 | ₹1.45 | ₹1.8 | 28,24,577 | 4,05,350 |
| 13 Jul 2022 | ₹1.65 | ₹2.4 | ₹1.3 | ₹1.3 | 32,52,126 | 4,80,950 |
| 14 Jul 2022 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 16,30,177 | 2,80,375 |