NIFTY BANK 31,200 PE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹145 | ₹145 | ₹140 | ₹140 | 202 | 0 |
| 28 Jun 2022 | ₹83 | ₹91.9 | ₹81.05 | ₹81.05 | 127 | 250 |
| 29 Jun 2022 | ₹99 | ₹103.95 | ₹99 | ₹103.95 | 51 | 250 |
| 30 Jun 2022 | ₹87.45 | ₹92 | ₹76.85 | ₹92 | 1,676 | 900 |
| 1 Jul 2022 | ₹111.8 | ₹131.3 | ₹46.95 | ₹46.95 | 13,676 | 2,300 |
| 4 Jul 2022 | ₹55.45 | ₹55.45 | ₹21.6 | ₹22.85 | 19,876 | 4,500 |
| 5 Jul 2022 | ₹16.55 | ₹27.4 | ₹12.95 | ₹25.2 | 9,252 | 5,075 |
| 6 Jul 2022 | ₹10.55 | ₹16.35 | ₹10.5 | ₹12.65 | 18,777 | 7,600 |
| 7 Jul 2022 | ₹13 | ₹13 | ₹4.85 | ₹5.1 | 51,676 | 14,725 |
| 8 Jul 2022 | ₹4.75 | ₹4.75 | ₹2.9 | ₹2.9 | 1,51,776 | 20,800 |
| 11 Jul 2022 | ₹2.9 | ₹4.45 | ₹2.7 | ₹3.15 | 1,50,901 | 21,725 |
| 12 Jul 2022 | ₹2.95 | ₹3.75 | ₹1.9 | ₹2.05 | 65,727 | 17,400 |
| 13 Jul 2022 | ₹2.1 | ₹2.2 | ₹1.05 | ₹1.2 | 43,801 | 8,875 |
| 14 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 49,751 | 13,450 |