NIFTY BANK 33,100 CE traded across 14 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹2,400 and a low of ₹635. Final close ₹1,551.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹1,090.65 | ₹1,094.7 | ₹1,090.65 | ₹1,094.7 | 101 | 0 |
| 28 Jun 2022 | ₹985.05 | ₹1,049.05 | ₹985 | ₹1,021.8 | 203 | 50 |
| 29 Jun 2022 | ₹758 | ₹855.05 | ₹758 | ₹778.3 | 1,426 | 200 |
| 30 Jun 2022 | ₹763.8 | ₹995.3 | ₹763.8 | ₹765.65 | 1,326 | 250 |
| 1 Jul 2022 | ₹712.7 | ₹944.75 | ₹635 | ₹944.75 | 40,951 | 4,750 |
| 4 Jul 2022 | ₹934.7 | ₹1,078.45 | ₹858.95 | ₹1,078.45 | 5,676 | 3,950 |
| 5 Jul 2022 | ₹1,190.85 | ₹1,337.4 | ₹873 | ₹873 | 3,627 | 4,225 |
| 6 Jul 2022 | ₹1,030.55 | ₹1,339.5 | ₹1,016.45 | ₹1,339.5 | 4,252 | 3,425 |
| 7 Jul 2022 | ₹1,649.75 | ₹1,878.7 | ₹1,595.9 | ₹1,878.7 | 777 | 3,400 |
| 8 Jul 2022 | ₹2,070.8 | ₹2,070.8 | ₹1,902 | ₹2,029.35 | 2,301 | 4,525 |
| 11 Jul 2022 | ₹2,072.05 | ₹2,400 | ₹2,072.05 | ₹2,299.35 | 926 | 4,900 |
| 12 Jul 2022 | ₹2,230 | ₹2,253.4 | ₹2,170.05 | ₹2,170.05 | 176 | 4,875 |
| 13 Jul 2022 | ₹2,144.4 | ₹2,144.4 | ₹1,701.75 | ₹1,721.9 | 1,026 | 4,975 |
| 14 Jul 2022 | ₹1,819.45 | ₹1,819.45 | ₹1,470 | ₹1,551.9 | 1,651 | 3,800 |