NIFTY BANK 33,200 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹866.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹866.6 | ₹866.6 | ₹766.8 | ₹766.8 | 126 | 0 |
| 24 Jun 2022 | ₹616.95 | ₹616.95 | ₹557.1 | ₹565.05 | 251 | 125 |
| 27 Jun 2022 | ₹459 | ₹477.95 | ₹430.45 | ₹430.45 | 276 | 225 |
| 28 Jun 2022 | ₹523.95 | ₹525 | ₹449.45 | ₹455.75 | 2,327 | 600 |
| 29 Jun 2022 | ₹600 | ₹626.25 | ₹522.45 | ₹619.5 | 6,476 | 1,975 |
| 30 Jun 2022 | ₹550.55 | ₹592.4 | ₹452.35 | ₹568.95 | 15,827 | 3,275 |
| 1 Jul 2022 | ₹592.45 | ₹687 | ₹373.6 | ₹382.65 | 96,427 | 14,075 |
| 4 Jul 2022 | ₹364.45 | ₹400 | ₹212.65 | ₹222.75 | 95,002 | 26,725 |
| 5 Jul 2022 | ₹156.5 | ₹280.25 | ₹124.4 | ₹262 | 2,80,652 | 34,675 |
| 6 Jul 2022 | ₹246 | ₹246 | ₹111.7 | ₹116.8 | 5,61,351 | 77,325 |
| 7 Jul 2022 | ₹100 | ₹112.3 | ₹28 | ₹30.45 | 9,90,577 | 1,34,075 |
| 8 Jul 2022 | ₹29.4 | ₹29.4 | ₹14.45 | ₹14.45 | 26,84,276 | 2,94,650 |
| 11 Jul 2022 | ₹13.65 | ₹20 | ₹7.25 | ₹8.65 | 30,76,778 | 2,69,150 |
| 12 Jul 2022 | ₹8.85 | ₹9.05 | ₹4.5 | ₹5.45 | 24,24,877 | 2,60,725 |
| 13 Jul 2022 | ₹3.3 | ₹5.1 | ₹2.2 | ₹2.2 | 31,26,327 | 2,05,650 |
| 14 Jul 2022 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 31,03,526 | 2,59,325 |