NIFTY BANK 31,500 CE traded across 9 sessions from 29 Jun 2022 to 14 Jul 2022, with a life-high of ₹3,610.6 and a low of ₹1,926. Final close ₹3,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹1,941 | ₹2,041 | ₹1,926 | ₹1,971 | 2,452 | 975 |
| 30 Jun 2022 | ₹1,963.95 | ₹2,110 | ₹1,963.95 | ₹2,000 | 651 | 950 |
| 1 Jul 2022 | ₹2,025.85 | ₹2,027.15 | ₹2,025.85 | ₹2,027.15 | 51 | 1,100 |
| 4 Jul 2022 | ₹2,190 | ₹2,318.3 | ₹2,190 | ₹2,318.3 | 51 | 1,100 |
| 5 Jul 2022 | ₹2,866.4 | ₹2,866.4 | ₹2,535.4 | ₹2,535.4 | 176 | 1,150 |
| 7 Jul 2022 | ₹3,163.3 | ₹3,475.75 | ₹3,163.3 | ₹3,475.75 | 176 | 1,125 |
| 8 Jul 2022 | ₹3,610.6 | ₹3,610.6 | ₹3,501.7 | ₹3,501.7 | 826 | 625 |
| 13 Jul 2022 | ₹3,554.8 | ₹3,554.8 | ₹3,554.8 | ₹3,554.8 | 26 | 600 |
| 14 Jul 2022 | ₹3,255.95 | ₹3,255.95 | ₹3,085 | ₹3,085 | 251 | 450 |