NIFTY BANK 38,000 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹3,397.55 and a low of ₹2,509. Final close ₹3,353.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹3,316.5 | ₹3,395 | ₹3,040 | ₹3,045.5 | 851 | 725 |
| 8 Jul 2022 | ₹2,902.1 | ₹2,970 | ₹2,869.55 | ₹2,869.55 | 651 | 900 |
| 11 Jul 2022 | ₹2,936.85 | ₹2,936.85 | ₹2,509 | ₹2,556.6 | 576 | 900 |
| 12 Jul 2022 | ₹2,725 | ₹2,949.15 | ₹2,677.45 | ₹2,949.15 | 1,426 | 1,975 |
| 13 Jul 2022 | ₹2,735 | ₹3,193.9 | ₹2,735 | ₹3,127.25 | 3,326 | 1,950 |
| 14 Jul 2022 | ₹3,185 | ₹3,397.55 | ₹3,036.95 | ₹3,353.1 | 3,176 | 675 |