NIFTY BANK 31,300 PE traded across 13 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹136.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹105.25 | ₹105.25 | ₹94.7 | ₹94.7 | 51 | 25 |
| 29 Jun 2022 | ₹112.25 | ₹119.7 | ₹90.25 | ₹119.7 | 1,801 | 1,650 |
| 30 Jun 2022 | ₹92.7 | ₹117.9 | ₹81.05 | ₹117.9 | 2,101 | 1,875 |
| 1 Jul 2022 | ₹127.95 | ₹136.05 | ₹52.35 | ₹55.1 | 12,828 | 4,225 |
| 4 Jul 2022 | ₹45.6 | ₹51.3 | ₹23.5 | ₹25 | 28,378 | 5,450 |
| 5 Jul 2022 | ₹18.55 | ₹31 | ₹13.7 | ₹28.1 | 22,576 | 7,550 |
| 6 Jul 2022 | ₹16.85 | ₹17.7 | ₹12.25 | ₹14.1 | 13,426 | 8,800 |
| 7 Jul 2022 | ₹13.35 | ₹13.35 | ₹5.05 | ₹5.5 | 62,201 | 16,975 |
| 8 Jul 2022 | ₹4.85 | ₹4.9 | ₹3.05 | ₹3.4 | 1,09,126 | 15,150 |
| 11 Jul 2022 | ₹3.25 | ₹4.6 | ₹2.85 | ₹3.25 | 1,40,276 | 33,125 |
| 12 Jul 2022 | ₹2.65 | ₹3.75 | ₹1.9 | ₹2.05 | 92,727 | 15,325 |
| 13 Jul 2022 | ₹2.2 | ₹2.45 | ₹0.95 | ₹1.45 | 40,427 | 11,400 |
| 14 Jul 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 48,501 | 10,175 |