NIFTY BANK 38,500 CE traded across 13 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹15.2 | ₹15.2 | ₹15 | ₹15 | 76 | 50 |
| 27 Jun 2022 | ₹18 | ₹18 | ₹13.75 | ₹13.8 | 126 | 150 |
| 28 Jun 2022 | ₹14.2 | ₹14.2 | ₹8.15 | ₹8.15 | 177 | 175 |
| 1 Jul 2022 | ₹5.4 | ₹5.4 | ₹4.6 | ₹4.6 | 626 | 650 |
| 4 Jul 2022 | ₹4.9 | ₹5.05 | ₹4.3 | ₹4.3 | 4,151 | 2,875 |
| 5 Jul 2022 | ₹4.6 | ₹4.8 | ₹3.95 | ₹3.95 | 451 | 2,850 |
| 6 Jul 2022 | ₹4.65 | ₹4.65 | ₹3.65 | ₹4 | 4,926 | 3,100 |
| 7 Jul 2022 | ₹3.9 | ₹4.3 | ₹2.55 | ₹2.65 | 1,52,976 | 66,550 |
| 8 Jul 2022 | ₹2.65 | ₹3.3 | ₹2.3 | ₹2.5 | 6,26,752 | 76,000 |
| 11 Jul 2022 | ₹2.3 | ₹2.4 | ₹1.75 | ₹1.75 | 8,18,227 | 1,10,100 |
| 12 Jul 2022 | ₹1.7 | ₹2.4 | ₹1.4 | ₹1.75 | 13,93,776 | 2,14,550 |
| 13 Jul 2022 | ₹1.6 | ₹2.5 | ₹1.05 | ₹1.65 | 18,54,777 | 1,94,725 |
| 14 Jul 2022 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 8,03,051 | 62,050 |